BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 01:45:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATMAtletico Madrid Fan Token	$0.778	$0.861	$0.765	$38.27万	$258.67万	-9.22%
76	APTAptos	$0.5869	$0.6507	$0.5691	$520.45万	$5.20亿	-8.70%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
411	1MBABYDOGEBaby Doge Coin	$0.0003053	$0.0003255	$0.000299	$35.47万	$4,670.93万	-4.53%
59	XPLPlasma	$0.05825	$0.06588	$0.05777	$782.88万	$1.06亿	-10.27%
145	MITOMitosis	$0.00662	$0.00765	$0.00629	$156.12万	$130.16万	-8.31%
290	BROCCOLI714BROCCOLI714	$0.01626	$0.01814	$0.01582	$58.08万	—	-8.75%
394	DJTBDJTB	$4.07	$5.03	$3.82	$37.48万	—	-18.92%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8459	$0.9417	$0.8409	$4,750.04万	$35.19亿	-9.58%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
424	SFPSafePal Token	$0.2021	$0.2263	$0.2	$33.77万	$1.01亿	-8.51%
544	TNSRTensor	$0.0255	$0.028	$0.025	$20.84万	$999.49万	-8.27%
199	GALAGala	$0.001543	$0.001732	$0.001513	$102.84万	$5,851.75万	-8.75%
188	PROVESuccinct	$0.1786	$0.1929	$0.1786	$111.55万	$3,486.62万	-6.44%
22	CRCLBCircle Internet Group (bStocks	$66.83	$77.40	$65.00	$3,050.87万	$1.68亿	-12.26%
426	STEEM斯蒂姆币	$0.04651	$0.05081	$0.0459	$33.58万	$2,616.03万	-5.22%
522	CGPTChainGPT	$0.01632	$0.01804	$0.01598	$22.60万	$1,522.44万	-8.78%