BOTB

BOTB · 美元计价

$20.34

≈ ￥134.244

-13.11% (-$3.07)

更新于 2026-11-06 00:10:02

24H 最高

$24.56

24H 最低

$19.93

今日开盘

$23.41

24H 成交量

$8.94万

流通市值

—

24H 涨跌额

(-$3.07)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATMAtletico Madrid Fan Token	$0.776	$0.861	$0.765	$37.90万	$284.45万	-9.66%
77	APTAptos	$0.586	$0.6507	$0.5691	$484.82万	$5.68亿	-9.19%
540	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
413	1MBABYDOGEBaby Doge Coin	$0.0003036	$0.0003255	$0.000299	$34.88万	$4,921.75万	-6.53%
66	XPLPlasma	$0.05876	$0.06679	$0.05777	$721.92万	$1.18亿	-11.49%
152	MITOMitosis	$0.0066	$0.00765	$0.00629	$148.63万	$141.04万	-10.33%
279	BROCCOLI714BROCCOLI714	$0.01616	$0.01837	$0.01582	$61.15万	—	-11.79%
371	DJTBDJTB	$3.92	$5.32	$3.82	$40.24万	—	-22.99%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8561	$0.9503	$0.8409	$4,400.78万	$38.68亿	-9.56%
380	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
426	SFPSafePal Token	$0.2011	$0.2288	$0.2	$32.69万	$1.11亿	-11.99%
538	TNSRTensor	$0.0255	$0.0282	$0.025	$20.56万	$1,088.42万	-9.57%
202	GALAGala	$0.001543	$0.001735	$0.001513	$95.83万	$6,424.06万	-10.76%
174	PROVESuccinct	$0.1797	$0.1932	$0.1786	$119.82万	$3,722.32万	-6.84%
22	CRCLBCircle Internet Group (bStocks	$66.16	$77.40	$65.00	$2,905.52万	$1.68亿	-11.93%
423	STEEM斯蒂姆币	$0.04661	$0.05081	$0.0459	$33.26万	$2,761.58万	-5.80%
522	CGPTChainGPT	$0.0164	$0.01819	$0.01598	$21.80万	$1,669.87万	-9.64%