Open Campus

EDU · 美元计价

$0.0477

≈ ￥0.31482

-9.14% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0525

24H 成交量

$17.66万

流通市值

$2,138.99万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.15万	$284.45万	-9.21%
77	APTAptos	$0.5928	$0.6507	$0.5691	$502.01万	$5.68亿	-8.04%
546	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
411	1MBABYDOGEBaby Doge Coin	$0.0003053	$0.0003255	$0.000299	$35.09万	$4,921.75万	-5.98%
59	XPLPlasma	$0.05936	$0.06679	$0.05777	$773.43万	$1.18亿	-10.94%
150	MITOMitosis	$0.00666	$0.00765	$0.00629	$151.15万	$141.04万	-8.26%
284	BROCCOLI714BROCCOLI714	$0.01632	$0.01829	$0.01582	$61.87万	—	-10.58%
351	DJTBDJTB	$4.05	$5.32	$3.82	$44.30万	—	-22.86%
197	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8566	$0.9503	$0.8409	$4,656.48万	$38.68亿	-9.71%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
429	SFPSafePal Token	$0.2037	$0.2263	$0.2	$33.13万	$1.11亿	-9.43%
540	TNSRTensor	$0.0257	$0.0281	$0.025	$20.91万	$1,088.42万	-8.54%
199	GALAGala	$0.001552	$0.001735	$0.001513	$101.53万	$6,424.06万	-10.19%
180	PROVESuccinct	$0.1795	$0.1929	$0.1786	$117.10万	$3,722.32万	-6.71%
22	CRCLBCircle Internet Group (bStocks	$67.55	$77.40	$65.00	$3,034.84万	$1.68亿	-11.73%
424	STEEM斯蒂姆币	$0.04674	$0.05081	$0.0459	$33.64万	$2,761.58万	-5.50%
520	CGPTChainGPT	$0.01643	$0.01817	$0.01598	$22.49万	$1,669.87万	-9.38%