Gnosis

GNO · 美元计价

$113.3

≈ ￥747.78

1.24% ($1.39)

更新于 2026-11-06 00:25:03

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$111.91

24H 成交量

$19.84万

流通市值

$2.90亿

24H 涨跌额

($1.39)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.01万	$284.45万	-9.42%
77	APTAptos	$0.5962	$0.6507	$0.5691	$494.73万	$5.68亿	-7.08%
544	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
413	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003255	$0.000299	$34.99万	$4,921.75万	-4.80%
62	XPLPlasma	$0.05984	$0.06679	$0.05777	$737.46万	$1.18亿	-9.27%
148	MITOMitosis	$0.00672	$0.00765	$0.00629	$152.07万	$141.04万	-8.07%
280	BROCCOLI714BROCCOLI714	$0.01647	$0.01829	$0.01582	$62.31万	—	-9.51%
367	DJTBDJTB	$4.1	$5.32	$3.82	$41.36万	—	-20.23%
196	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8702	$0.9503	$0.8409	$4,527.83万	$38.68亿	-7.65%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
432	SFPSafePal Token	$0.2052	$0.2263	$0.2	$32.03万	$1.11亿	-8.64%
541	TNSRTensor	$0.0258	$0.0281	$0.025	$20.51万	$1,088.42万	-7.86%
199	GALAGala	$0.001569	$0.001735	$0.001513	$99.08万	$6,424.06万	-8.51%
177	PROVESuccinct	$0.1804	$0.1929	$0.1786	$119.07万	$3,722.32万	-6.14%
22	CRCLBCircle Internet Group (bStocks	$68.18	$77.40	$65.00	$2,980.76万	$1.68亿	-9.23%
424	STEEM斯蒂姆币	$0.04702	$0.05081	$0.0459	$33.24万	$2,761.58万	-4.66%
521	CGPTChainGPT	$0.01658	$0.01819	$0.01598	$21.87万	$1,669.87万	-8.20%