The Graph

GRT · 美元计价

$0.01993

≈ ￥0.131538

-3.11% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.02108

24H 最低

$0.01986

今日开盘

$0.02057

24H 成交量

$42.44万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATMAtletico Madrid Fan Token	$0.8	$0.865	$0.792	$36.60万	$284.45万	-6.98%
76	APTAptos	$0.6131	$0.6604	$0.6107	$440.62万	$5.68亿	-4.14%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
434	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003271	$0.0003118	$28.47万	$4,921.75万	-2.43%
68	XPLPlasma	$0.06311	$0.06721	$0.0629	$575.05万	$1.18亿	-3.71%
167	MITOMitosis	$0.00738	$0.00765	$0.007	$115.26万	$141.04万	1.10%
282	BROCCOLI714BROCCOLI714	$0.01702	$0.01874	$0.0169	$55.49万	—	-6.33%
350	DJTBDJTB	$4.39	$5.39	$4.37	$40.25万	—	-17.17%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8878	$0.9566	$0.8873	$3,777.64万	$38.68亿	-4.54%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
286	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
536	SFPSafePal Token	$0.2127	$0.23	$0.212	$18.05万	$1.11亿	-4.66%
546	TNSRTensor	$0.0268	$0.0285	$0.0267	$17.56万	$1,088.42万	-4.63%
235	GALAGala	$0.001619	$0.001756	$0.001614	$72.48万	$6,424.06万	-4.88%
161	PROVESuccinct	$0.1829	$0.1951	$0.1819	$124.25万	$3,722.32万	-4.29%
22	CRCLBCircle Internet Group (bStocks	$69.38	$77.56	$69.32	$2,508.66万	$1.68亿	-5.75%
401	STEEM斯蒂姆币	$0.04771	$0.05081	$0.04753	$33.07万	$2,761.58万	-2.65%
463	CGPTChainGPT	$0.01706	$0.0188	$0.017	$24.63万	$1,669.87万	-4.16%