Haedal Protocol

HAEDAL · 美元计价

$0.02583

≈ ￥0.170478

-6.75% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.0277

24H 成交量

$209.71万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.78万	$258.67万	-8.78%
75	APTAptos	$0.5938	$0.6507	$0.5691	$528.90万	$5.20亿	-6.00%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
394	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003255	$0.000299	$38.20万	$4,670.93万	-2.39%
58	XPLPlasma	$0.05914	$0.06588	$0.05759	$808.22万	$1.06亿	-7.44%
151	MITOMitosis	$0.00669	$0.00765	$0.00629	$154.96万	$130.16万	-6.56%
285	BROCCOLI714BROCCOLI714	$0.01641	$0.01814	$0.01582	$58.96万	—	-7.29%
412	DJTBDJTB	$4.05	$4.98	$3.82	$36.19万	—	-18.18%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8524	$0.9414	$0.8404	$4,779.64万	$35.19亿	-8.24%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
424	SFPSafePal Token	$0.2045	$0.2263	$0.2	$34.27万	$1.01亿	-7.26%
548	TNSRTensor	$0.0258	$0.028	$0.025	$20.70万	$999.49万	-6.18%
201	GALAGala	$0.001568	$0.001732	$0.001513	$102.01万	$5,851.75万	-7.00%
196	PROVESuccinct	$0.1795	$0.1929	$0.1784	$106.39万	$3,486.62万	-5.23%
22	CRCLBCircle Internet Group (bStocks	$67.4	$77.29	$65.00	$3,072.60万	$1.68亿	-12.39%
432	STEEM斯蒂姆币	$0.04694	$0.05081	$0.0459	$33.17万	$2,616.03万	-5.40%
471	CGPTChainGPT	$0.01598	$0.01804	$0.01562	$28.92万	$1,522.44万	-9.82%