HIMSB

HIMSB · 美元计价

$23.79

≈ ￥157.014

-12.76% (-$3.48)

更新于 2026-11-05 23:45:01

24H 最高

$27.78

24H 最低

$23.73

今日开盘

$27.27

24H 成交量

$6.22万

流通市值

—

24H 涨跌额

(-$3.48)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATMAtletico Madrid Fan Token	$0.779	$0.862	$0.772	$37.91万	$284.45万	-9.63%
81	APTAptos	$0.5876	$0.6507	$0.58	$446.57万	$5.68亿	-9.13%
528	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
423	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003255	$0.000303	$32.00万	$4,921.75万	-5.69%
70	XPLPlasma	$0.06064	$0.06679	$0.0592	$632.64万	$1.18亿	-8.33%
161	MITOMitosis	$0.00713	$0.00765	$0.007	$129.46万	$141.04万	-2.60%
278	BROCCOLI714BROCCOLI714	$0.01632	$0.01848	$0.01612	$58.42万	—	-11.64%
360	DJTBDJTB	$4.04	$5.32	$4.04	$40.07万	—	-23.77%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
20	SUISui	$0.8629	$0.9503	$0.8516	$4,070.01万	$38.68亿	-8.50%
369	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
294	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
522	SFPSafePal Token	$0.2039	$0.23	$0.2032	$20.72万	$1.11亿	-10.77%
537	TNSRTensor	$0.0257	$0.0284	$0.0255	$19.23万	$1,088.42万	-9.19%
216	GALAGala	$0.001568	$0.001741	$0.001544	$82.75万	$6,424.06万	-9.26%
168	PROVESuccinct	$0.1799	$0.1932	$0.1791	$121.36万	$3,722.32万	-6.59%
23	CRCLBCircle Internet Group (bStocks	$67.4	$77.40	$67.18	$2,638.58万	$1.68亿	-10.41%
418	STEEM斯蒂姆币	$0.04661	$0.05081	$0.04637	$32.78万	$2,761.58万	-5.59%
532	CGPTChainGPT	$0.01651	$0.01845	$0.01631	$19.80万	$1,669.87万	-10.08%