币量流动
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-06 00:30:01
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$6,113.69万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% Phala Network $0.0362 -6.22% EWYB $139.93 -8.36% HIFI $0.127 +6.19% Wormhole $0.01047 -7.18% ConfluxCFX $0.04302 -8.88% BluzelleBLZ $0.0582 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 ATM ATMAtletico Madrid Fan Token $0.779 $0.861 $0.765 $38.18万 $284.45万 -8.89%
77 APT APTAptos $0.5951 $0.6507 $0.5691 $499.25万 $5.68亿 -7.54%
543 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
412 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003066 $0.0003255 $0.000299 $35.00万 $4,921.75万 -5.11%
61 XPL XPLPlasma $0.05977 $0.06679 $0.05777 $766.25万 $1.18亿 -10.23%
147 MITO MITOMitosis $0.00669 $0.00765 $0.00629 $152.59万 $141.04万 -8.10%
281 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01645 $0.01829 $0.01582 $62.45万 — -9.72%
367 DJTB DJTBDJTB $4.09 $5.32 $3.82 $41.28万 — -20.58%
195 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
19 SUI SUISui $0.864 $0.9503 $0.8409 $4,600.59万 $38.68亿 -8.69%
379 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
213 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
305 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
430 SFP SFPSafePal Token $0.2047 $0.2263 $0.2 $32.30万 $1.11亿 -8.74%
541 TNSR TNSRTensor $0.0258 $0.0281 $0.025 $20.47万 $1,088.42万 -7.86%
199 GALA GALAGala $0.001557 $0.001735 $0.001513 $100.38万 $6,424.06万 -9.79%
179 PROVE PROVESuccinct $0.1795 $0.1929 $0.1786 $118.26万 $3,722.32万 -6.75%
22 CRCLB CRCLBCircle Internet Group (bStocks $68 $77.40 $65.00 $3,033.77万 $1.68亿 -10.01%
425 STEEM STEEM斯蒂姆币 $0.04691 $0.05081 $0.0459 $33.23万 $2,761.58万 -4.96%
527 CGPT CGPTChainGPT $0.01662 $0.01818 $0.01598 $21.71万 $1,669.87万 -8.28%

相关站点

共 40 个
Polygon _BTC行情 Pudgy Penguins _数字货币市值 Holo _以太坊ETH价格 以太坊 _以太坊ETH价格 Celestia _BTC行情 Avalanche _BTC行情 TONToken _比特币行情 Arbitrum _币种排行 Gram _比特币行情 PAX Gold _比特币行情 Stacks _比特币 QQQB _BTC行情 Raydium _以太坊ETH价格 Internet _以太坊ETH价格 KORUB _比特币 Arbitrum _BTC行情 TQQQB _以太坊ETH价格 恒星币 _比特币 Hedera _数字货币市值 RWUSD _比特币行情 狗币 _比特币行情 币安币 _加密货币行情 StraitsX XUSD _币种排行 Tether Gold _数字货币市值 TONToken _比特币 Sei _比特币 PancakeSwap _BTC行情 1000CAT _BTC行情 狗币 _BTC行情 United Stables _比特币行情 TONToken _加密货币行情 Arbitrum _币种排行 Injective _加密货币行情 Near Protocol _加密货币行情 SNXXB _数字货币市值 USD1 _加密货币行情 BEAMX _BTC行情 Thena _加密货币行情 Hedera _以太坊ETH价格 Internet _比特币行情