埃欧塔

IOTA · 美元计价

$0.0378

≈ ￥0.24948

-5.74% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0401

24H 成交量

$34.18万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ATMAtletico Madrid Fan Token	$0.782	$0.861	$0.765	$38.84万	$258.67万	-8.32%
76	APTAptos	$0.5904	$0.6507	$0.5691	$526.12万	$5.20亿	-6.43%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
396	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003255	$0.000299	$38.00万	$4,670.93万	-2.55%
58	XPLPlasma	$0.05939	$0.06588	$0.05759	$809.57万	$1.06亿	-7.17%
151	MITOMitosis	$0.00668	$0.00765	$0.00629	$155.13万	$130.16万	-6.83%
286	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$58.78万	—	-7.60%
413	DJTBDJTB	$4.01	$4.94	$3.82	$36.16万	—	-18.83%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8486	$0.9414	$0.8404	$4,726.84万	$35.19亿	-8.23%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
300	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
425	SFPSafePal Token	$0.204	$0.2263	$0.2	$34.18万	$1.01亿	-7.69%
547	TNSRTensor	$0.0259	$0.028	$0.025	$20.63万	$999.49万	-6.16%
200	GALAGala	$0.001556	$0.001732	$0.001513	$102.60万	$5,851.75万	-7.87%
197	PROVESuccinct	$0.1792	$0.1929	$0.1784	$105.37万	$3,486.62万	-5.24%
22	CRCLBCircle Internet Group (bStocks	$66.98	$77.29	$65.00	$3,067.95万	$1.68亿	-13.00%
437	STEEM斯蒂姆币	$0.0469	$0.05081	$0.0459	$32.89万	$2,616.03万	-5.65%
473	CGPTChainGPT	$0.01592	$0.01804	$0.01562	$28.86万	$1,522.44万	-10.56%