KAITO

KAITO · 美元计价

$0.2182

≈ ￥1.4401

-8.24% (-$0.02)

更新于 2026-11-05 22:45:02

24H 最高

$0.2433

24H 最低

$0.217

今日开盘

$0.2378

24H 成交量

$75.54万

流通市值

$5,651.62万

24H 涨跌额

(-$0.02)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATMAtletico Madrid Fan Token	$0.8	$0.865	$0.792	$36.72万	$284.45万	-6.43%
75	APTAptos	$0.6146	$0.6604	$0.6146	$463.10万	$5.68亿	-3.86%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
435	1MBABYDOGEBaby Doge Coin	$0.0003125	$0.0003271	$0.0003118	$28.17万	$4,921.75万	-2.07%
68	XPLPlasma	$0.06348	$0.06721	$0.0629	$581.77万	$1.18亿	-2.85%
169	MITOMitosis	$0.00739	$0.00765	$0.007	$111.70万	$141.04万	1.09%
287	BROCCOLI714BROCCOLI714	$0.01697	$0.01874	$0.0169	$54.49万	—	-6.40%
352	DJTBDJTB	$4.49	$5.39	$4.47	$39.64万	—	-15.44%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8937	$0.9566	$0.8933	$3,903.28万	$38.68亿	-3.21%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
539	SFPSafePal Token	$0.2133	$0.23	$0.2121	$18.07万	$1.11亿	-3.75%
547	TNSRTensor	$0.0268	$0.0285	$0.0267	$17.03万	$1,088.42万	-3.94%
235	GALAGala	$0.001625	$0.001756	$0.00162	$72.26万	$6,424.06万	-4.13%
161	PROVESuccinct	$0.1825	$0.1951	$0.1819	$126.11万	$3,722.32万	-4.55%
25	CRCLBCircle Internet Group (bStocks	$70.65	$77.56	$70.52	$2,404.35万	$1.68亿	-5.54%
398	STEEM斯蒂姆币	$0.0477	$0.05081	$0.0477	$33.22万	$2,761.58万	-2.21%
444	CGPTChainGPT	$0.01708	$0.0188	$0.01704	$26.96万	$1,669.87万	-2.51%