MRVLB

MRVLB · 美元计价

$142.36

≈ ￥939.576

-12.88% (-$21.04)

更新于 2026-11-05 23:20:01

24H 最高

$163.75

24H 最低

$142.00

今日开盘

$163.4

24H 成交量

$220.56万

流通市值

—

24H 涨跌额

(-$21.04)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ATMAtletico Madrid Fan Token	$0.787	$0.864	$0.785	$37.93万	$284.45万	-8.60%
75	APTAptos	$0.5956	$0.6565	$0.5894	$457.06万	$5.68亿	-9.11%
515	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
423	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003258	$0.0003051	$30.03万	$4,921.75万	-5.36%
70	XPLPlasma	$0.06142	$0.06679	$0.0608	$584.28万	$1.18亿	-7.75%
166	MITOMitosis	$0.00717	$0.00765	$0.007	$120.00万	$141.04万	-2.85%
281	BROCCOLI714BROCCOLI714	$0.01655	$0.01869	$0.01652	$56.83万	—	-11.31%
358	DJTBDJTB	$4.26	$5.36	$4.19	$39.70万	—	-20.23%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
20	SUISui	$0.8682	$0.9503	$0.8621	$3,940.66万	$38.68亿	-8.31%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
539	SFPSafePal Token	$0.2065	$0.23	$0.206	$18.56万	$1.11亿	-9.35%
550	TNSRTensor	$0.0261	$0.0284	$0.0258	$17.81万	$1,088.42万	-7.77%
227	GALAGala	$0.001578	$0.001743	$0.001563	$76.26万	$6,424.06万	-9.31%
164	PROVESuccinct	$0.1799	$0.1947	$0.1797	$122.96万	$3,722.32万	-7.46%
23	CRCLBCircle Internet Group (bStocks	$69.05	$77.56	$68.66	$2,571.67万	$1.68亿	-10.87%
407	STEEM斯蒂姆币	$0.0472	$0.05081	$0.04668	$32.40万	$2,761.58万	-4.40%
523	CGPTChainGPT	$0.01667	$0.01849	$0.01658	$19.86万	$1,669.87万	-9.35%