Near Protocol

NEAR · 美元计价

$3.641

≈ ￥24.0306

-12.05% (-$0.50)

更新于 2026-11-06 02:10:01

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.14

24H 成交量

$8,522.98万

流通市值

$48.97亿

24H 涨跌额

(-$0.50)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.42万	$258.67万	-9.12%
74	APTAptos	$0.5844	$0.6507	$0.5691	$530.22万	$5.20亿	-9.21%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
409	1MBABYDOGEBaby Doge Coin	$0.0003039	$0.0003255	$0.000299	$36.59万	$4,670.93万	-5.27%
58	XPLPlasma	$0.05779	$0.06588	$0.05759	$799.89万	$1.06亿	-10.93%
150	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.14万	$130.16万	-7.29%
287	BROCCOLI714BROCCOLI714	$0.01614	$0.01814	$0.01582	$57.67万	—	-9.93%
399	DJTBDJTB	$4.07	$5.01	$3.82	$37.18万	—	-18.60%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8437	$0.9414	$0.8404	$4,791.33万	$35.19亿	-10.22%
385	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
427	SFPSafePal Token	$0.2013	$0.2263	$0.2	$34.02万	$1.01亿	-9.12%
548	TNSRTensor	$0.0255	$0.028	$0.025	$20.65万	$999.49万	-8.27%
202	GALAGala	$0.001542	$0.001732	$0.001513	$101.91万	$5,851.75万	-9.29%
192	PROVESuccinct	$0.1785	$0.1929	$0.1784	$109.53万	$3,486.62万	-6.20%
22	CRCLBCircle Internet Group (bStocks	$67.07	$77.40	$65.00	$3,070.15万	$1.68亿	-12.49%
420	STEEM斯蒂姆币	$0.04663	$0.05081	$0.0459	$34.67万	$2,616.03万	-5.40%
508	CGPTChainGPT	$0.0161	$0.01804	$0.01593	$23.91万	$1,522.44万	-10.06%