Midnight

NIGHT · 美元计价

$0.03976

≈ ￥0.262416

-11.05% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.04507

24H 最低

$0.03836

今日开盘

$0.0447

24H 成交量

$243.71万

流通市值

$7.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.17万	$284.45万	-8.77%
77	APTAptos	$0.5951	$0.6507	$0.5691	$499.25万	$5.68亿	-7.54%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
411	1MBABYDOGEBaby Doge Coin	$0.0003061	$0.0003255	$0.000299	$35.11万	$4,921.75万	-5.58%
61	XPLPlasma	$0.05977	$0.06679	$0.05777	$766.25万	$1.18亿	-10.23%
147	MITOMitosis	$0.00669	$0.00765	$0.00629	$152.59万	$141.04万	-8.10%
281	BROCCOLI714BROCCOLI714	$0.01634	$0.01829	$0.01582	$62.65万	—	-10.56%
367	DJTBDJTB	$4.07	$5.32	$3.82	$41.31万	—	-20.97%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.864	$0.9503	$0.8409	$4,600.59万	$38.68亿	-8.69%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
430	SFPSafePal Token	$0.2038	$0.2263	$0.2	$32.66万	$1.11亿	-9.38%
539	TNSRTensor	$0.0257	$0.0281	$0.025	$20.69万	$1,088.42万	-8.54%
199	GALAGala	$0.001557	$0.001735	$0.001513	$100.38万	$6,424.06万	-9.79%
179	PROVESuccinct	$0.1795	$0.1929	$0.1786	$118.26万	$3,722.32万	-6.75%
22	CRCLBCircle Internet Group (bStocks	$68	$77.40	$65.00	$3,033.77万	$1.68亿	-10.01%
425	STEEM斯蒂姆币	$0.04689	$0.05081	$0.0459	$33.42万	$2,761.58万	-4.99%
518	CGPTChainGPT	$0.01652	$0.01818	$0.01598	$22.27万	$1,669.87万	-9.03%