OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ATMAtletico Madrid Fan Token	$0.782	$0.861	$0.765	$38.70万	$258.67万	-8.65%
75	APTAptos	$0.5924	$0.6507	$0.5691	$533.21万	$5.20亿	-7.09%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
399	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003255	$0.000299	$37.80万	$4,670.93万	-2.76%
58	XPLPlasma	$0.05908	$0.06588	$0.05759	$810.30万	$1.06亿	-8.03%
149	MITOMitosis	$0.00665	$0.00765	$0.00629	$155.03万	$130.16万	-6.99%
284	BROCCOLI714BROCCOLI714	$0.01633	$0.01814	$0.01582	$59.23万	—	-8.10%
412	DJTBDJTB	$4.02	$4.98	$3.82	$36.43万	—	-18.79%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8519	$0.9414	$0.8404	$4,786.93万	$35.19亿	-8.59%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
424	SFPSafePal Token	$0.2046	$0.2263	$0.2	$34.19万	$1.01亿	-7.46%
548	TNSRTensor	$0.0258	$0.028	$0.025	$20.62万	$999.49万	-6.86%
203	GALAGala	$0.001568	$0.001732	$0.001513	$101.39万	$5,851.75万	-7.44%
196	PROVESuccinct	$0.1795	$0.1929	$0.1784	$106.93万	$3,486.62万	-5.53%
22	CRCLBCircle Internet Group (bStocks	$67.34	$77.40	$65.00	$3,058.74万	$1.68亿	-12.78%
432	STEEM斯蒂姆币	$0.04692	$0.05081	$0.0459	$33.35万	$2,616.03万	-5.37%
470	CGPTChainGPT	$0.01595	$0.01804	$0.01562	$28.93万	$1,522.44万	-10.29%