PAX Gold

PAXG · 美元计价

$4098.39

≈ ￥27049.37

0.84% ($34.15)

更新于 2026-11-06 01:40:02

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4064.24

24H 成交量

$1,776.66万

流通市值

$18.37亿

24H 涨跌额

($34.15)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.25万	$258.67万	-8.99%
77	APTAptos	$0.5869	$0.6507	$0.5691	$518.07万	$5.20亿	-8.54%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
412	1MBABYDOGEBaby Doge Coin	$0.0003058	$0.0003255	$0.000299	$35.40万	$4,670.93万	-4.38%
58	XPLPlasma	$0.0582	$0.06588	$0.05777	$783.05万	$1.06亿	-10.32%
145	MITOMitosis	$0.00664	$0.00765	$0.00629	$156.04万	$130.16万	-8.03%
289	BROCCOLI714BROCCOLI714	$0.01628	$0.01814	$0.01582	$58.32万	—	-8.74%
394	DJTBDJTB	$4.07	$5.03	$3.82	$37.49万	—	-18.76%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8471	$0.9417	$0.8409	$4,750.39万	$35.19亿	-9.20%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
424	SFPSafePal Token	$0.2022	$0.2263	$0.2	$33.83万	$1.01亿	-8.38%
540	TNSRTensor	$0.0256	$0.028	$0.025	$21.19万	$999.49万	-7.58%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.82万	$5,851.75万	-8.87%
188	PROVESuccinct	$0.1787	$0.1929	$0.1786	$111.91万	$3,486.62万	-6.24%
22	CRCLBCircle Internet Group (bStocks	$67.05	$77.40	$65.00	$3,038.52万	$1.68亿	-11.72%
428	STEEM斯蒂姆币	$0.04652	$0.05081	$0.0459	$33.17万	$2,616.03万	-5.12%
522	CGPTChainGPT	$0.01629	$0.01804	$0.01598	$22.59万	$1,522.44万	-8.69%