Quant

QNT · 美元计价

$190.48

≈ ￥1257.17

-5.50% (-$11.08)

更新于 2026-11-06 01:15:01

24H 最高

$209.24

24H 最低

$189.65

今日开盘

$201.56

24H 成交量

$1,121.73万

流通市值

$24.44亿

24H 涨跌额

(-$11.08)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.00万	$284.45万	-8.89%
77	APTAptos	$0.5875	$0.6507	$0.5691	$498.79万	$5.68亿	-7.86%
549	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
411	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.0003255	$0.000299	$35.21万	$4,921.75万	-4.99%
58	XPLPlasma	$0.05872	$0.06602	$0.05777	$792.96万	$1.18亿	-10.41%
145	MITOMitosis	$0.0067	$0.00765	$0.00629	$155.66万	$141.04万	-7.33%
287	BROCCOLI714BROCCOLI714	$0.01634	$0.01814	$0.01582	$59.43万	—	-9.12%
388	DJTBDJTB	$4.01	$5.17	$3.82	$37.98万	—	-22.14%
199	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8505	$0.9417	$0.8409	$4,699.48万	$38.68亿	-8.67%
382	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
423	SFPSafePal Token	$0.2021	$0.2263	$0.2	$33.91万	$1.11亿	-9.05%
538	TNSRTensor	$0.0255	$0.028	$0.025	$21.10万	$1,088.42万	-7.94%
198	GALAGala	$0.001544	$0.001732	$0.001513	$102.77万	$6,424.06万	-8.75%
184	PROVESuccinct	$0.1789	$0.1929	$0.1786	$114.19万	$3,722.32万	-6.09%
22	CRCLBCircle Internet Group (bStocks	$66.92	$77.40	$65.00	$3,040.51万	$1.68亿	-11.33%
429	STEEM斯蒂姆币	$0.04638	$0.05081	$0.0459	$33.18万	$2,761.58万	-5.52%
521	CGPTChainGPT	$0.01632	$0.01804	$0.01598	$22.25万	$1,669.87万	-8.52%