Request

REQ · 美元计价

$0.0495

≈ ￥0.3267

-1.59% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.0511

24H 最低

$0.0495

今日开盘

$0.0503

24H 成交量

$3.91万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ATMAtletico Madrid Fan Token	$0.8	$0.865	$0.792	$36.60万	$284.45万	-6.98%
75	APTAptos	$0.6143	$0.6604	$0.6122	$444.83万	$5.68亿	-4.60%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
434	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003271	$0.0003118	$28.47万	$4,921.75万	-2.43%
68	XPLPlasma	$0.06343	$0.06721	$0.0629	$579.82万	$1.18亿	-3.65%
168	MITOMitosis	$0.00739	$0.00765	$0.007	$111.97万	$141.04万	0.96%
283	BROCCOLI714BROCCOLI714	$0.01695	$0.01874	$0.0169	$55.28万	—	-7.33%
350	DJTBDJTB	$4.39	$5.39	$4.37	$40.25万	—	-17.17%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8911	$0.9566	$0.8894	$3,816.60万	$38.68亿	-4.97%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
286	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
536	SFPSafePal Token	$0.2127	$0.23	$0.212	$18.05万	$1.11亿	-4.66%
546	TNSRTensor	$0.0268	$0.0285	$0.0267	$17.56万	$1,088.42万	-4.63%
234	GALAGala	$0.001622	$0.001756	$0.001615	$72.51万	$6,424.06万	-5.26%
161	PROVESuccinct	$0.1824	$0.1951	$0.1819	$125.11万	$3,722.32万	-4.90%
23	CRCLBCircle Internet Group (bStocks	$69.99	$77.56	$69.77	$2,484.49万	$1.68亿	-6.02%
401	STEEM斯蒂姆币	$0.04771	$0.05081	$0.04753	$33.07万	$2,761.58万	-2.65%
463	CGPTChainGPT	$0.01706	$0.0188	$0.017	$24.63万	$1,669.87万	-4.16%