SECZB

SECZB · 美元计价

$7.19

≈ ￥47.454

-12.42% (-$1.02)

更新于 2026-11-05 23:35:02

24H 最高

$8.45

24H 最低

$7.04

今日开盘

$8.21

24H 成交量

$20.94万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ATMAtletico Madrid Fan Token	$0.779	$0.862	$0.772	$37.83万	$284.45万	-9.63%
79	APTAptos	$0.591	$0.6516	$0.58	$449.79万	$5.68亿	-8.68%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
422	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003258	$0.000303	$31.55万	$4,921.75万	-5.43%
70	XPLPlasma	$0.06055	$0.06679	$0.0592	$623.84万	$1.18亿	-8.45%
166	MITOMitosis	$0.00706	$0.00765	$0.007	$123.65万	$141.04万	-4.08%
277	BROCCOLI714BROCCOLI714	$0.01633	$0.01857	$0.01612	$57.68万	—	-11.68%
363	DJTBDJTB	$4.19	$5.33	$4.18	$39.39万	—	-21.24%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
20	SUISui	$0.8618	$0.9503	$0.8516	$4,004.93万	$38.68亿	-8.43%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
292	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
538	SFPSafePal Token	$0.2052	$0.23	$0.2032	$19.14万	$1.11亿	-9.88%
535	TNSRTensor	$0.0258	$0.0284	$0.0255	$19.43万	$1,088.42万	-8.83%
222	GALAGala	$0.001567	$0.001741	$0.001544	$79.89万	$6,424.06万	-9.58%
168	PROVESuccinct	$0.1801	$0.1938	$0.1791	$122.69万	$3,722.32万	-6.73%
23	CRCLBCircle Internet Group (bStocks	$68.43	$77.40	$67.89	$2,590.54万	$1.68亿	-10.30%
416	STEEM斯蒂姆币	$0.04682	$0.05081	$0.04637	$32.82万	$2,761.58万	-5.18%
534	CGPTChainGPT	$0.01652	$0.01845	$0.01631	$19.48万	$1,669.87万	-9.58%