SMHB

SMHB · 美元计价

$459.12

≈ ￥3030.19

-9.81% (-$49.92)

更新于 2026-11-06 01:30:01

24H 最高

$509.50

24H 最低

$450.07

今日开盘

$509.04

24H 成交量

$24.33万

流通市值

—

24H 涨跌额

(-$49.92)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.23万	$258.67万	-9.12%
77	APTAptos	$0.5848	$0.6507	$0.5691	$503.60万	$5.20亿	-9.01%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
412	1MBABYDOGEBaby Doge Coin	$0.0003052	$0.0003255	$0.000299	$35.40万	$4,670.93万	-4.95%
58	XPLPlasma	$0.05825	$0.06588	$0.05777	$788.29万	$1.06亿	-11.20%
146	MITOMitosis	$0.00667	$0.00765	$0.00629	$155.26万	$130.16万	-7.23%
289	BROCCOLI714BROCCOLI714	$0.01629	$0.01814	$0.01582	$58.45万	—	-8.79%
394	DJTBDJTB	$4.03	$5.08	$3.82	$37.53万	—	-20.04%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8467	$0.9417	$0.8409	$4,729.89万	$35.19亿	-9.44%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
424	SFPSafePal Token	$0.2022	$0.2263	$0.2	$33.90万	$1.01亿	-8.76%
541	TNSRTensor	$0.0254	$0.028	$0.025	$21.18万	$999.49万	-8.63%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.80万	$5,851.75万	-9.35%
185	PROVESuccinct	$0.179	$0.1929	$0.1786	$112.89万	$3,486.62万	-6.28%
22	CRCLBCircle Internet Group (bStocks	$66.88	$77.40	$65.00	$3,043.21万	$1.68亿	-12.40%
430	STEEM斯蒂姆币	$0.04651	$0.05081	$0.0459	$33.15万	$2,616.03万	-5.33%
521	CGPTChainGPT	$0.01628	$0.01804	$0.01598	$22.58万	$1,522.44万	-9.05%