Tether Gold

XAUT · 美元计价

$4100

≈ ￥27060

1.71% ($68.99)

更新于 2026-11-06 00:30:01

24H 最高

$4,128.31

24H 最低

$4,030.63

今日开盘

$4031.01

24H 成交量

$7,858.53万

流通市值

$9.98亿

24H 涨跌额

($68.99)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.18万	$284.45万	-8.89%
77	APTAptos	$0.5959	$0.6507	$0.5691	$497.08万	$5.68亿	-6.96%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
412	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003255	$0.000299	$35.00万	$4,921.75万	-5.11%
62	XPLPlasma	$0.05971	$0.06679	$0.05777	$751.01万	$1.18亿	-9.65%
146	MITOMitosis	$0.00675	$0.00765	$0.00629	$152.77万	$141.04万	-7.53%
281	BROCCOLI714BROCCOLI714	$0.01645	$0.01829	$0.01582	$62.45万	—	-9.72%
367	DJTBDJTB	$4.09	$5.32	$3.82	$41.28万	—	-20.58%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8686	$0.9503	$0.8409	$4,566.09万	$38.68亿	-7.99%
379	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
430	SFPSafePal Token	$0.2047	$0.2263	$0.2	$32.30万	$1.11亿	-8.74%
541	TNSRTensor	$0.0258	$0.0281	$0.025	$20.47万	$1,088.42万	-7.86%
198	GALAGala	$0.00156	$0.001735	$0.001513	$99.89万	$6,424.06万	-9.04%
178	PROVESuccinct	$0.1798	$0.1929	$0.1786	$118.30万	$3,722.32万	-6.35%
22	CRCLBCircle Internet Group (bStocks	$68.42	$77.40	$65.00	$3,003.48万	$1.68亿	-9.28%
425	STEEM斯蒂姆币	$0.04691	$0.05081	$0.0459	$33.23万	$2,761.58万	-4.96%
527	CGPTChainGPT	$0.01662	$0.01818	$0.01598	$21.71万	$1,669.87万	-8.28%