XRP (瑞波币)

XRP · 美元计价

$1.2644

≈ ￥8.345

-5.29% (-$0.07)

更新于 2026-11-05 23:10:02

24H 最高

$1.34

24H 最低

$1.26

今日开盘

$1.335

24H 成交量

$1.18亿

流通市值

$831.47亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ATMAtletico Madrid Fan Token	$0.793	$0.865	$0.792	$36.82万	$284.45万	-7.68%
77	APTAptos	$0.5979	$0.6604	$0.5965	$442.67万	$5.68亿	-9.09%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
423	1MBABYDOGEBaby Doge Coin	$0.000308	$0.0003271	$0.0003078	$30.02万	$4,921.75万	-5.38%
69	XPLPlasma	$0.06176	$0.06721	$0.06145	$586.95万	$1.18亿	-7.46%
166	MITOMitosis	$0.00722	$0.00765	$0.007	$116.28万	$141.04万	-1.90%
287	BROCCOLI714BROCCOLI714	$0.01674	$0.01874	$0.0167	$54.90万	—	-10.10%
350	DJTBDJTB	$4.24	$5.36	$4.19	$40.50万	—	-20.90%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
20	SUISui	$0.8712	$0.9566	$0.8704	$3,878.10万	$38.68亿	-8.69%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
288	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
531	SFPSafePal Token	$0.2081	$0.23	$0.2081	$18.38万	$1.11亿	-8.45%
552	TNSRTensor	$0.0263	$0.0285	$0.0263	$17.47万	$1,088.42万	-7.07%
227	GALAGala	$0.001584	$0.001756	$0.001579	$75.64万	$6,424.06万	-8.97%
162	PROVESuccinct	$0.1802	$0.1951	$0.1797	$123.57万	$3,722.32万	-7.16%
22	CRCLBCircle Internet Group (bStocks	$69.49	$77.56	$68.66	$2,579.49万	$1.68亿	-8.61%
401	STEEM斯蒂姆币	$0.04697	$0.05081	$0.04697	$32.66万	$2,761.58万	-4.98%
515	CGPTChainGPT	$0.01679	$0.01859	$0.01675	$20.01万	$1,669.87万	-8.05%