Venus

XVS · 美元计价

$2.749

≈ ￥18.1434

-5.44% (-$0.16)

更新于 2026-11-06 01:10:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.907

24H 成交量

$19.23万

流通市值

$4,816.40万

24H 涨跌额

(-$0.16)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ATMAtletico Madrid Fan Token	$0.773	$0.861	$0.765	$38.07万	$284.45万	-10.12%
78	APTAptos	$0.5858	$0.6507	$0.5691	$501.71万	$5.68亿	-9.29%
548	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
413	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.0003255	$0.000299	$35.08万	$4,921.75万	-5.61%
58	XPLPlasma	$0.0584	$0.06624	$0.05777	$795.10万	$1.18亿	-11.84%
146	MITOMitosis	$0.00672	$0.00765	$0.00629	$154.62万	$141.04万	-7.05%
283	BROCCOLI714BROCCOLI714	$0.01623	$0.01814	$0.01582	$61.89万	—	-10.38%
385	DJTBDJTB	$3.96	$5.22	$3.82	$38.67万	—	-24.14%
199	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8488	$0.9417	$0.8409	$4,729.34万	$38.68亿	-9.75%
383	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
424	SFPSafePal Token	$0.2017	$0.2263	$0.2	$33.98万	$1.11亿	-9.75%
538	TNSRTensor	$0.0255	$0.028	$0.025	$21.16万	$1,088.42万	-8.60%
196	GALAGala	$0.001537	$0.001732	$0.001513	$103.48万	$6,424.06万	-10.06%
183	PROVESuccinct	$0.1789	$0.1929	$0.1786	$114.94万	$3,722.32万	-6.82%
22	CRCLBCircle Internet Group (bStocks	$66.65	$77.40	$65.00	$3,026.56万	$1.68亿	-11.85%
429	STEEM斯蒂姆币	$0.04628	$0.05081	$0.0459	$33.62万	$2,761.58万	-5.86%
522	CGPTChainGPT	$0.01628	$0.01804	$0.01598	$22.31万	$1,669.87万	-9.20%